COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,357 Value ($000) $2,116 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 18,731 Value ($000) $6,322 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 23,097 Value ($000) $8,095 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 23,645 Value ($000) $4,072 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 17,242 Value ($000) $4,281 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 9,594 Value ($000) $1,709 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 7,924 Value ($000) $1,761 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 3,327 Value ($000) $882 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 3,849 Value ($000) $669 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 3,759 Value ($000) $282 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 3,634 Value ($000) $260 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 4,370 Value ($000) $295 Avg Close $59.88 Range $31.55 - $87.63
Q2 2022
Shares 6,619 Value ($000) $311 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 9,111 Value ($000) $1,730 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 8,003 Value ($000) $2,020 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 4,536 Value ($000) $1,032 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 4,060 Value ($000) $1,028 Avg Close $259.62 Range $208.00 - $429.54