COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,999 Value ($000) $1,583 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 7,128 Value ($000) $2,406 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 6,696 Value ($000) $2,347 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 6,559 Value ($000) $1,352 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,487 Value ($000) $664 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 4,661 Value ($000) $852 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 2,482 Value ($000) $1 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,334 Value ($000) $0 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 2,721 Value ($000) $761 Avg Close $109.20 Range $70.41 - $187.39
Q2 2022
Shares 3,940 Value ($000) $204 Avg Close $95.18 Range $40.83 - $193.07
Q3 2021
Shares 4,958 Value ($000) $1,128 Avg Close $246.15 Range $213.22 - $294.00