COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,083 Value ($000) $703 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 572 Value ($000) $200 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 24,911 Value ($000) $4,290 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 4,906 Value ($000) $1,218 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 9,447 Value ($000) $1,683 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 42,911 Value ($000) $9,536 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 11,870 Value ($000) $3,147 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 93,506 Value ($000) $16,263 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 14,077 Value ($000) $1,057 Avg Close $84.28 Range $69.63 - $114.43
Q1 2023
Shares 59,749 Value ($000) $4,037 Avg Close $59.88 Range $31.55 - $87.63
Q2 2021
Shares 4,009 Value ($000) $1,015 Avg Close $259.62 Range $208.00 - $429.54