COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,749 Value ($000) $622 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,376 Value ($000) $802 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,556 Value ($000) $545 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,949 Value ($000) $336 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,298 Value ($000) $322 Avg Close $253.86 Range $160.00 - $349.75
Q2 2024
Shares 1,582 Value ($000) $352 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,346 Value ($000) $300 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 2,114 Value ($000) $368 Avg Close $109.20 Range $70.41 - $187.39