COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,684 Value ($000) $568 Avg Close $339.07 Range $291.46 - $444.65

Q4 2024

Shares 2,050 Value ($000) $509 Avg Close $253.86 Range $160.00 - $349.75

Q2 2024

Shares 6,032 Value ($000) $1,340 Avg Close $230.10 Range $194.93 - $268.81

Q1 2022

Shares 1,628 Value ($000) $309 Avg Close $195.40 Range $150.12 - $261.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,684	$568	$339.07	$291.46 - $444.65
Q4 2024	2,050	$509	$253.86	$160.00 - $349.75
Q2 2024	6,032	$1,340	$230.10	$194.93 - $268.81
Q1 2022	1,628	$309	$195.40	$150.12 - $261.63