COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 999 Value ($000) $226 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 2,335 Value ($000) $788 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 2,011 Value ($000) $705 Avg Close $233.78 Range $142.58 - $382.00

Q2 2024

Shares 1,057 Value ($000) $235 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 1,261 Value ($000) $334 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	999	$226	$297.98	$225.47 - $402.16
Q3 2025	2,335	$788	$339.07	$291.46 - $444.65
Q2 2025	2,011	$705	$233.78	$142.58 - $382.00
Q2 2024	1,057	$235	$230.10	$194.93 - $268.81
Q1 2024	1,261	$334	$179.97	$114.51 - $283.48