COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,700 Value ($000) $1,044 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 2,500 Value ($000) $663 Avg Close $179.97 Range $114.51 - $283.48

Q3 2023

Shares 3,600 Value ($000) $270 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 93,733 Value ($000) $6,707 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 62,200 Value ($000) $4,203 Avg Close $59.88 Range $31.55 - $87.63

Q3 2022

Shares 55,100 Value ($000) $3,553 Avg Close $69.82 Range $45.95 - $116.30

Q1 2022

Shares 4,100 Value ($000) $778 Avg Close $195.40 Range $150.12 - $261.63

Q3 2021

Shares 10,510 Value ($000) $2,391 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 5,200 Value ($000) $1,317 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,700	$1,044	$230.10	$194.93 - $268.81
Q1 2024	2,500	$663	$179.97	$114.51 - $283.48
Q3 2023	3,600	$270	$84.28	$69.63 - $114.43
Q2 2023	93,733	$6,707	$59.65	$46.43 - $74.97
Q1 2023	62,200	$4,203	$59.88	$31.55 - $87.63
Q3 2022	55,100	$3,553	$69.82	$45.95 - $116.30
Q1 2022	4,100	$778	$195.40	$150.12 - $261.63
Q3 2021	10,510	$2,391	$246.15	$213.22 - $294.00
Q2 2021	5,200	$1,317	$259.62	$208.00 - $429.54