COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806 Value ($000) $182 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 360 Value ($000) $121 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 800 Value ($000) $199 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 790 Value ($000) $136 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 800 Value ($000) $204 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 696 Value ($000) $124 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 553 Value ($000) $123 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 300 Value ($000) $80 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 99 Value ($000) $17 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 99 Value ($000) $7 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 99 Value ($000) $7 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 99 Value ($000) $6 Avg Close $59.88 Range $31.55 - $87.63
Q1 2022
Shares 3,115 Value ($000) $613 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 3,115 Value ($000) $650 Avg Close $290.76 Range $224.51 - $368.90