COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,759 Value ($000) $685 Avg Close $253.86 Range $160.00 - $349.75

Q4 2022

Shares 90,676 Value ($000) $3,209 Avg Close $52.69 Range $31.83 - $78.29

Q3 2022

Shares 126,944 Value ($000) $8,187 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 84,978 Value ($000) $3,996 Avg Close $95.18 Range $40.83 - $193.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,759	$685	$253.86	$160.00 - $349.75
Q4 2022	90,676	$3,209	$52.69	$31.83 - $78.29
Q3 2022	126,944	$8,187	$69.82	$45.95 - $116.30
Q2 2022	84,978	$3,996	$95.18	$40.83 - $193.07