COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,755 Value ($000) $3,697 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 16,235 Value ($000) $6,101 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 13,017 Value ($000) $4,632 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 12,852 Value ($000) $2,213 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 11,657 Value ($000) $2,894 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 10,371 Value ($000) $1,848 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 9,323 Value ($000) $2,072 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 8,712 Value ($000) $2,310 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 9,304 Value ($000) $1,618 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 9,872 Value ($000) $741 Avg Close $84.28 Range $69.63 - $114.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,755	$3,697	$297.98	$225.47 - $402.16
Q3 2025	16,235	$6,101	$339.07	$291.46 - $444.65
Q2 2025	13,017	$4,632	$233.78	$142.58 - $382.00
Q1 2025	12,852	$2,213	$242.13	$163.52 - $310.61
Q4 2024	11,657	$2,894	$253.86	$160.00 - $349.75
Q3 2024	10,371	$1,848	$200.30	$146.12 - $272.55
Q2 2024	9,323	$2,072	$230.10	$194.93 - $268.81
Q1 2024	8,712	$2,310	$179.97	$114.51 - $283.48
Q4 2023	9,304	$1,618	$109.20	$70.41 - $187.39
Q3 2023	9,872	$741	$84.28	$69.63 - $114.43