COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $27 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 116 Value ($000) $39 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 101 Value ($000) $35 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 32 Value ($000) $6 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 78 Value ($000) $19 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 32 Value ($000) $6 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 19 Value ($000) $4 Avg Close $230.10 Range $194.93 - $268.81
Q3 2023
Shares 12 Value ($000) $1 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 12 Value ($000) $1 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 12 Value ($000) $1 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 12 Value ($000) $0 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 12 Value ($000) $1 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 12 Value ($000) $1 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 12 Value ($000) $2 Avg Close $195.40 Range $150.12 - $261.63