COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,719 Value ($000) $4,007 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 17,155 Value ($000) $5,790 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 13,315 Value ($000) $4,667 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 12,683 Value ($000) $2,184 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 9,216 Value ($000) $2,288 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 6,464 Value ($000) $1,152 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 4,863 Value ($000) $1,081 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 4,531 Value ($000) $1,201 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 4,750 Value ($000) $716 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 15,242 Value ($000) $1,144 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 3,972 Value ($000) $284 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 3,524 Value ($000) $238 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 4,958 Value ($000) $66 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 7,620 Value ($000) $491 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 5,221 Value ($000) $245 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 9,173 Value ($000) $2,314 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 4,609 Value ($000) $1,048 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 4,635 Value ($000) $1,174 Avg Close $259.62 Range $208.00 - $429.54