COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,539 Value ($000) $4,871 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 43,191 Value ($000) $14,577 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 40,966 Value ($000) $14,358 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 176,450 Value ($000) $30,390 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 140,260 Value ($000) $34,827 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 40,433 Value ($000) $7,204 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 244,589 Value ($000) $54,355 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 382,637 Value ($000) $101,445 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 450,470 Value ($000) $78,346 Avg Close $109.20 Range $70.41 - $187.39
Q1 2022
Shares 66,948 Value ($000) $12,711 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 67,167 Value ($000) $16,951 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 106,619 Value ($000) $24,254 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 52,819 Value ($000) $13,379 Avg Close $259.62 Range $208.00 - $429.54