COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,071 Value ($000) $7,479 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 21,189 Value ($000) $7,151 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 19,848 Value ($000) $6,957 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 28,605 Value ($000) $4,927 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 11,543 Value ($000) $2,862 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 3,920 Value ($000) $698 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 6,045 Value ($000) $1,343 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,556 Value ($000) $678 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 7,084 Value ($000) $1,235 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 23,680 Value ($000) $1,778 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 26,096 Value ($000) $1,867 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 26,096 Value ($000) $1,763 Avg Close $59.88 Range $31.55 - $87.63
Q2 2022
Shares 2,626 Value ($000) $124 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 12,053 Value ($000) $2,288 Avg Close $195.40 Range $150.12 - $261.63