COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,021 Value ($000) $457 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,151 Value ($000) $726 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,340 Value ($000) $820 Avg Close $233.78 Range $142.58 - $382.00
Q4 2024
Shares 1,095 Value ($000) $272 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,941 Value ($000) $346 Avg Close $200.30 Range $146.12 - $272.55
Q1 2024
Shares 1,843 Value ($000) $489 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,184 Value ($000) $206 Avg Close $109.20 Range $70.41 - $187.39
Q1 2023
Shares 1,223 Value ($000) $83 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 605 Value ($000) $21 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 404 Value ($000) $26 Avg Close $69.82 Range $45.95 - $116.30