COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,838 Value ($000) $642 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,492 Value ($000) $503 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,057 Value ($000) $370 Avg Close $233.78 Range $142.58 - $382.00
Q4 2024
Shares 1,129 Value ($000) $280 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,299 Value ($000) $231 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,067 Value ($000) $237 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 6,260 Value ($000) $1,660 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 6,406 Value ($000) $1,114 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 6,655 Value ($000) $500 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 7,005 Value ($000) $501 Avg Close $59.65 Range $46.43 - $74.97
Q4 2021
Shares 5,888 Value ($000) $1,486 Avg Close $290.76 Range $224.51 - $368.90