COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,954 Value ($000) $2,929 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 10,823 Value ($000) $3,653 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 12,910 Value ($000) $4,525 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 12,613 Value ($000) $2,172 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 6,596 Value ($000) $1,638 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 2,020 Value ($000) $360 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 2,020 Value ($000) $449 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 880 Value ($000) $233 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 630 Value ($000) $110 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 650 Value ($000) $49 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 650 Value ($000) $47 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 650 Value ($000) $44 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 18,158 Value ($000) $643 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 16,167 Value ($000) $1,043 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 16,810 Value ($000) $790 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 15,660 Value ($000) $3,952 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 11,765 Value ($000) $2,677 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 195 Value ($000) $50 Avg Close $259.62 Range $208.00 - $429.54