COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,265 Value ($000) $2,392 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 7,971 Value ($000) $2,690 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 6,056 Value ($000) $2,123 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 3,666 Value ($000) $632 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,844 Value ($000) $706 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,730 Value ($000) $308 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,803 Value ($000) $401 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,411 Value ($000) $639 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,802 Value ($000) $313 Avg Close $109.20 Range $70.41 - $187.39
Q4 2021
Shares 2,526 Value ($000) $637 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,565 Value ($000) $356 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,325 Value ($000) $336 Avg Close $259.62 Range $208.00 - $429.54