COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,864 Value ($000) $12,859 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 69,634 Value ($000) $23,501 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 72,679 Value ($000) $25,473 Avg Close $233.78 Range $142.58 - $382.00

Q1 2024

Shares 27,701 Value ($000) $7,344 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 26,758 Value ($000) $4,654 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 27,695 Value ($000) $2,079 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 29,822 Value ($000) $2,134 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 26,547 Value ($000) $1,794 Avg Close $59.88 Range $31.55 - $87.63

Q4 2022

Shares 25,023 Value ($000) $886 Avg Close $52.69 Range $31.83 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,864	$12,859	$297.98	$225.47 - $402.16
Q3 2025	69,634	$23,501	$339.07	$291.46 - $444.65
Q2 2025	72,679	$25,473	$233.78	$142.58 - $382.00
Q1 2024	27,701	$7,344	$179.97	$114.51 - $283.48
Q4 2023	26,758	$4,654	$109.20	$70.41 - $187.39
Q3 2023	27,695	$2,079	$84.28	$69.63 - $114.43
Q2 2023	29,822	$2,134	$59.65	$46.43 - $74.97
Q1 2023	26,547	$1,794	$59.88	$31.55 - $87.63
Q4 2022	25,023	$886	$52.69	$31.83 - $78.29