COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,600 Value ($000) $620 Avg Close $242.13 Range $163.52 - $310.61
Q3 2024
Shares 1,181 Value ($000) $210 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 3,507 Value ($000) $779 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 6,132 Value ($000) $1,626 Avg Close $179.97 Range $114.51 - $283.48
Q2 2023
Shares 16,477 Value ($000) $1,179 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 4,137 Value ($000) $280 Avg Close $59.88 Range $31.55 - $87.63
Q3 2022
Shares 7,680 Value ($000) $495 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 48,760 Value ($000) $2,293 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 15,094 Value ($000) $2,866 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 3,233 Value ($000) $816 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 4,537 Value ($000) $1,032 Avg Close $246.15 Range $213.22 - $294.00