COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 915 Value ($000) $309 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,720 Value ($000) $603 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 1,679 Value ($000) $289 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 1,685 Value ($000) $418 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 1,360 Value ($000) $242 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 1,568 Value ($000) $348 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 1,120 Value ($000) $298 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	915	$309	$339.07	$291.46 - $444.65
Q2 2025	1,720	$603	$233.78	$142.58 - $382.00
Q1 2025	1,679	$289	$242.13	$163.52 - $310.61
Q4 2024	1,685	$418	$253.86	$160.00 - $349.75
Q3 2024	1,360	$242	$200.30	$146.12 - $272.55
Q2 2024	1,568	$348	$230.10	$194.93 - $268.81
Q1 2024	1,120	$298	$179.97	$114.51 - $283.48