COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,204 Value ($000) $2,024 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 18,996 Value ($000) $6,505 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 17,116 Value ($000) $6,338 Avg Close $233.78 Range $142.58 - $382.00
Q4 2024
Shares 5,144 Value ($000) $1,277 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 6,868 Value ($000) $1,224 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 6,554 Value ($000) $1,456 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 6,862 Value ($000) $1,812 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 7,784 Value ($000) $1,354 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 6,977 Value ($000) $524 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 6,291 Value ($000) $450 Avg Close $59.65 Range $46.43 - $74.97
Q3 2022
Shares 4,506 Value ($000) $291 Avg Close $69.82 Range $45.95 - $116.30
Q1 2022
Shares 2,527 Value ($000) $480 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 2,372 Value ($000) $599 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 2,526 Value ($000) $575 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,697 Value ($000) $430 Avg Close $259.62 Range $208.00 - $429.54