COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,291 Value ($000) $569 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 1,558 Value ($000) $278 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 1,081 Value ($000) $240 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 1,115 Value ($000) $296 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,291	$569	$253.86	$160.00 - $349.75
Q3 2024	1,558	$278	$200.30	$146.12 - $272.55
Q2 2024	1,081	$240	$230.10	$194.93 - $268.81
Q1 2024	1,115	$296	$179.97	$114.51 - $283.48