COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,939 Value ($000) $30,262 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 145,884 Value ($000) $51,928 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 145,884 Value ($000) $51,928 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 53,758 Value ($000) $8,845 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 34,658 Value ($000) $8,767 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,939	$30,262	$297.98	$225.47 - $402.16
Q3 2025	145,884	$51,928	$339.07	$291.46 - $444.65
Q2 2025	145,884	$51,928	$233.78	$142.58 - $382.00
Q1 2025	53,758	$8,845	$242.13	$163.52 - $310.61
Q4 2024	34,658	$8,767	$253.86	$160.00 - $349.75