COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,803 Value ($000) $1,312 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,075 Value ($000) $363 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,095 Value ($000) $384 Avg Close $233.78 Range $142.58 - $382.00
Q4 2024
Shares 967 Value ($000) $240 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,968 Value ($000) $351 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 963 Value ($000) $214 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,031 Value ($000) $273 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 5,775 Value ($000) $1,004 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 5,679 Value ($000) $426 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 4,413 Value ($000) $316 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 4,125 Value ($000) $279 Avg Close $59.88 Range $31.55 - $87.63