COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,343 Value ($000) $5,279 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,208 Value ($000) $408 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 876 Value ($000) $307 Avg Close $233.78 Range $142.58 - $382.00

Q4 2021

Shares 794 Value ($000) $200 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,343	$5,279	$297.98	$225.47 - $402.16
Q3 2025	1,208	$408	$339.07	$291.46 - $444.65
Q2 2025	876	$307	$233.78	$142.58 - $382.00
Q4 2021	794	$200	$290.76	$224.51 - $368.90