COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700 Value ($000) $384 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,255 Value ($000) $424 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,131 Value ($000) $396 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 822 Value ($000) $204 Avg Close $253.86 Range $160.00 - $349.75

Q1 2024

Shares 825 Value ($000) $219 Avg Close $179.97 Range $114.51 - $283.48

Q2 2021

Shares 1,149 Value ($000) $291 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700	$384	$297.98	$225.47 - $402.16
Q3 2025	1,255	$424	$339.07	$291.46 - $444.65
Q2 2025	1,131	$396	$233.78	$142.58 - $382.00
Q4 2024	822	$204	$253.86	$160.00 - $349.75
Q1 2024	825	$219	$179.97	$114.51 - $283.48
Q2 2021	1,149	$291	$259.62	$208.00 - $429.54