COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 589 Value ($000) $206 Avg Close $233.78 Range $142.58 - $382.00

Q3 2023

Shares 3,760 Value ($000) $282 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 5,260 Value ($000) $376 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 5,229 Value ($000) $353 Avg Close $59.88 Range $31.55 - $87.63

Q3 2022

Shares 3,229 Value ($000) $208 Avg Close $69.82 Range $45.95 - $116.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	589	$206	$233.78	$142.58 - $382.00
Q3 2023	3,760	$282	$84.28	$69.63 - $114.43
Q2 2023	5,260	$376	$59.65	$46.43 - $74.97
Q1 2023	5,229	$353	$59.88	$31.55 - $87.63
Q3 2022	3,229	$208	$69.82	$45.95 - $116.30