COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 584 Value ($000) $197 Avg Close $339.07 Range $291.46 - $444.65
Q4 2024
Shares 238 Value ($000) $59 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 225 Value ($000) $40 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 217 Value ($000) $48 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 195 Value ($000) $52 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 206 Value ($000) $36 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 198 Value ($000) $15 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 203 Value ($000) $15 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 196 Value ($000) $13 Avg Close $59.88 Range $31.55 - $87.63