COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 958 Value ($000) $217 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 816 Value ($000) $275 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 879 Value ($000) $308 Avg Close $233.78 Range $142.58 - $382.00
Q1 2024
Shares 759 Value ($000) $201 Avg Close $179.97 Range $114.51 - $283.48
Q2 2022
Shares 5,630 Value ($000) $264 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 4,857 Value ($000) $953 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 19,357 Value ($000) $4,853 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 13,159 Value ($000) $3,036 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,636 Value ($000) $414 Avg Close $259.62 Range $208.00 - $429.54