COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,070 Value ($000) $468 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 2,243 Value ($000) $757 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 999 Value ($000) $335 Avg Close $233.78 Range $142.58 - $382.00

Q4 2023

Shares 1,205 Value ($000) $210 Avg Close $109.20 Range $70.41 - $187.39

Q4 2021

Shares 852 Value ($000) $215 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 1,080 Value ($000) $245 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 1,010 Value ($000) $243 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,070	$468	$297.98	$225.47 - $402.16
Q3 2025	2,243	$757	$339.07	$291.46 - $444.65
Q2 2025	999	$335	$233.78	$142.58 - $382.00
Q4 2023	1,205	$210	$109.20	$70.41 - $187.39
Q4 2021	852	$215	$290.76	$224.51 - $368.90
Q3 2021	1,080	$245	$246.15	$213.22 - $294.00
Q2 2021	1,010	$243	$259.62	$208.00 - $429.54