COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,466 Value ($000) $558 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 2,444 Value ($000) $825 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 10,406 Value ($000) $3,647 Avg Close $233.78 Range $142.58 - $382.00

Q1 2022

Shares 2,929 Value ($000) $556 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 2,898 Value ($000) $731 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 1,214 Value ($000) $276 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 1,245 Value ($000) $301 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,466	$558	$297.98	$225.47 - $402.16
Q3 2025	2,444	$825	$339.07	$291.46 - $444.65
Q2 2025	10,406	$3,647	$233.78	$142.58 - $382.00
Q1 2022	2,929	$556	$195.40	$150.12 - $261.63
Q4 2021	2,898	$731	$290.76	$224.51 - $368.90
Q3 2021	1,214	$276	$246.15	$213.22 - $294.00
Q2 2021	1,245	$301	$259.62	$208.00 - $429.54