COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,295 Value ($000) $519 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,918 Value ($000) $647 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,261 Value ($000) $442 Avg Close $233.78 Range $142.58 - $382.00

Q2 2022

Shares 27,691 Value ($000) $1,302 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 1,554 Value ($000) $295 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 946 Value ($000) $239 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,295	$519	$297.98	$225.47 - $402.16
Q3 2025	1,918	$647	$339.07	$291.46 - $444.65
Q2 2025	1,261	$442	$233.78	$142.58 - $382.00
Q2 2022	27,691	$1,302	$95.18	$40.83 - $193.07
Q1 2022	1,554	$295	$195.40	$150.12 - $261.63
Q4 2021	946	$239	$290.76	$224.51 - $368.90