COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,818 Value ($000) $5,001 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,818 Value ($000) $637 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,818 Value ($000) $313 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,818 Value ($000) $700 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 10,000 Value ($000) $1,782 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 9,000 Value ($000) $2,000 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,000 Value ($000) $265 Avg Close $179.97 Range $114.51 - $283.48
Q2 2022
Shares 20,000 Value ($000) $940 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 16,582 Value ($000) $4,185 Avg Close $290.76 Range $224.51 - $368.90