COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,364 Value ($000) $2,485 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,977 Value ($000) $693 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 13,588 Value ($000) $2,340 Avg Close $242.13 Range $163.52 - $310.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,364	$2,485	$339.07	$291.46 - $444.65
Q2 2025	1,977	$693	$233.78	$142.58 - $382.00
Q1 2025	13,588	$2,340	$242.13	$163.52 - $310.61