COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,138 Value ($000) $257 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,136 Value ($000) $383 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 926 Value ($000) $325 Avg Close $233.78 Range $142.58 - $382.00

Q2 2024

Shares 1,310 Value ($000) $291 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 1,529 Value ($000) $405 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 1,306 Value ($000) $227 Avg Close $109.20 Range $70.41 - $187.39

Q4 2021

Shares 994 Value ($000) $256 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,138	$257	$297.98	$225.47 - $402.16
Q3 2025	1,136	$383	$339.07	$291.46 - $444.65
Q2 2025	926	$325	$233.78	$142.58 - $382.00
Q2 2024	1,310	$291	$230.10	$194.93 - $268.81
Q1 2024	1,529	$405	$179.97	$114.51 - $283.48
Q4 2023	1,306	$227	$109.20	$70.41 - $187.39
Q4 2021	994	$256	$290.76	$224.51 - $368.90