COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,795 Value ($000) $1,537 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 6,150 Value ($000) $2,076 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 5,957 Value ($000) $2,088 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 5,905 Value ($000) $1,017 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 4,755 Value ($000) $1,181 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 4,580 Value ($000) $816 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 3,730 Value ($000) $829 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 3,730 Value ($000) $989 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 5,445 Value ($000) $947 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 9,485 Value ($000) $712 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 10,140 Value ($000) $726 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 7,650 Value ($000) $517 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 14,375 Value ($000) $509 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 6,150 Value ($000) $397 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 6,576 Value ($000) $309 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 5,430 Value ($000) $1,370 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 5,225 Value ($000) $1,189 Avg Close $246.15 Range $213.22 - $294.00