COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,401 Value ($000) $1,714 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 6,722 Value ($000) $2,269 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 5,647 Value ($000) $1,979 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 4,456 Value ($000) $767 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 4,454 Value ($000) $1,129 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 4,977 Value ($000) $821 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 5,610 Value ($000) $1,305 Avg Close $230.10 Range $194.93 - $268.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,401	$1,714	$297.98	$225.47 - $402.16
Q3 2025	6,722	$2,269	$339.07	$291.46 - $444.65
Q2 2025	5,647	$1,979	$233.78	$142.58 - $382.00
Q1 2025	4,456	$767	$242.13	$163.52 - $310.61
Q4 2024	4,454	$1,129	$253.86	$160.00 - $349.75
Q3 2024	4,977	$821	$200.30	$146.12 - $272.55
Q2 2024	5,610	$1,305	$230.10	$194.93 - $268.81