COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,975 Value ($000) $1,803 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 7,044 Value ($000) $2,378 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 6,121 Value ($000) $2,145 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,532 Value ($000) $265 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 4,406 Value ($000) $1,094 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,410 Value ($000) $252 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 898 Value ($000) $201 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,294 Value ($000) $342 Avg Close $179.97 Range $114.51 - $283.48
Q3 2022
Shares 7,225 Value ($000) $463 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 7,884 Value ($000) $378 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 6,703 Value ($000) $1,292 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 7,093 Value ($000) $1,793 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 7,885 Value ($000) $1,786 Avg Close $246.15 Range $213.22 - $294.00