COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 972 Value ($000) $241 Avg Close $253.86 Range $160.00 - $349.75

Q3 2022

Shares 177 Value ($000) $11 Avg Close $69.82 Range $45.95 - $116.30

Q4 2021

Shares 1,229 Value ($000) $310 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 967 Value ($000) $220 Avg Close $246.15 Range $213.22 - $294.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	972	$241	$253.86	$160.00 - $349.75
Q3 2022	177	$11	$69.82	$45.95 - $116.30
Q4 2021	1,229	$310	$290.76	$224.51 - $368.90
Q3 2021	967	$220	$246.15	$213.22 - $294.00