COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,125 Value ($000) $3,194 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 14,132 Value ($000) $4,769 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 13,909 Value ($000) $4,875 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 13,859 Value ($000) $2,387 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 13,843 Value ($000) $3,848 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 13,796 Value ($000) $2,458 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 13,808 Value ($000) $3,069 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 13,828 Value ($000) $2,778 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 19,143 Value ($000) $2,687 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 27,102 Value ($000) $2,035 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 27,098 Value ($000) $1,939 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 27,073 Value ($000) $1,829 Avg Close $59.88 Range $31.55 - $87.63