COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,538 Value ($000) $1,931 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 9,474 Value ($000) $3,197 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 6,491 Value ($000) $2,275 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 2,750 Value ($000) $683 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 3,363 Value ($000) $599 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 2,701 Value ($000) $600 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 2,663 Value ($000) $706 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,538	$1,931	$297.98	$225.47 - $402.16
Q3 2025	9,474	$3,197	$339.07	$291.46 - $444.65
Q2 2025	6,491	$2,275	$233.78	$142.58 - $382.00
Q4 2024	2,750	$683	$253.86	$160.00 - $349.75
Q3 2024	3,363	$599	$200.30	$146.12 - $272.55
Q2 2024	2,701	$600	$230.10	$194.93 - $268.81
Q1 2024	2,663	$706	$179.97	$114.51 - $283.48