COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,008 Value ($000) $454 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,984 Value ($000) $670 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,958 Value ($000) $686 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,976 Value ($000) $340 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,733 Value ($000) $430 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,738 Value ($000) $310 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,708 Value ($000) $380 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,755 Value ($000) $465 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 3,875 Value ($000) $674 Avg Close $109.20 Range $70.41 - $187.39
Q3 2021
Shares 1,454 Value ($000) $331 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,424 Value ($000) $361 Avg Close $259.62 Range $208.00 - $429.54