COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,805 Value ($000) $28,450 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 108,755 Value ($000) $36,704 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 106,213 Value ($000) $37,227 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 94,091 Value ($000) $16,205 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 61,493 Value ($000) $15,269 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 59,306 Value ($000) $10,567 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 51,026 Value ($000) $11,340 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 49,794 Value ($000) $13,201 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 48,878 Value ($000) $8,501 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 50,170 Value ($000) $3,767 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 43,272 Value ($000) $3,096 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 35,653 Value ($000) $2,409 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 32,063 Value ($000) $1,135 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 27,596 Value ($000) $1,780 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 39,262 Value ($000) $1,846 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 35,570 Value ($000) $6,754 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 24,279 Value ($000) $5,523 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 24,279 Value ($000) $5,523 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 28,852 Value ($000) $7,308 Avg Close $259.62 Range $208.00 - $429.54