COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,732 Value ($000) $392 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,721 Value ($000) $581 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,508 Value ($000) $529 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,402 Value ($000) $414 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,122 Value ($000) $527 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,956 Value ($000) $349 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,730 Value ($000) $384 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,263 Value ($000) $600 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 3,263 Value ($000) $568 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 3,255 Value ($000) $244 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 3,137 Value ($000) $224 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 3,167 Value ($000) $214 Avg Close $59.88 Range $31.55 - $87.63
Q2 2022
Shares 2,477 Value ($000) $230 Avg Close $95.18 Range $40.83 - $193.07