COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,935 Value ($000) $20,616 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 78,579 Value ($000) $26,495 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 37,658 Value ($000) $13,210 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 20,856 Value ($000) $3,598 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 25,920 Value ($000) $6,436 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 18,952 Value ($000) $3,377 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 19,908 Value ($000) $4,424 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 23,151 Value ($000) $6,138 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 17,962 Value ($000) $3,142 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 16,277 Value ($000) $1,222 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 10,058 Value ($000) $722 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 9,869 Value ($000) $658 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 6,241 Value ($000) $221 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 9,765 Value ($000) $629 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 15,146 Value ($000) $711 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 406 Value ($000) $102 Avg Close $290.76 Range $224.51 - $368.90