COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,273 Value ($000) $2,097 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 9,810 Value ($000) $3,166 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,794 Value ($000) $1,094 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 3,893 Value ($000) $816 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,878 Value ($000) $811 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 3,014 Value ($000) $630 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 3,308 Value ($000) $775 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,884 Value ($000) $765 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,384 Value ($000) $241 Avg Close $109.20 Range $70.41 - $187.39
Q3 2022
Shares 6,159 Value ($000) $397 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 5,872 Value ($000) $276 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 7,136 Value ($000) $1,355 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 6,763 Value ($000) $1,707 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,913 Value ($000) $435 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,974 Value ($000) $500 Avg Close $259.62 Range $208.00 - $429.54