COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,738 Value ($000) $393 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,858 Value ($000) $627 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,858 Value ($000) $651 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,858 Value ($000) $320 Avg Close $242.13 Range $163.52 - $310.61
Q3 2024
Shares 1,608 Value ($000) $286 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,608 Value ($000) $357 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 4,046 Value ($000) $1,073 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,702 Value ($000) $296 Avg Close $109.20 Range $70.41 - $187.39
Q1 2022
Shares 8,844 Value ($000) $1,679 Avg Close $195.40 Range $150.12 - $261.63
Q2 2021
Shares 1,960 Value ($000) $496 Avg Close $259.62 Range $208.00 - $429.54