COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,994 Value ($000) $451 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 710 Value ($000) $240 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,329 Value ($000) $466 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 1,010 Value ($000) $251 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,994	$451	$297.98	$225.47 - $402.16
Q3 2025	710	$240	$339.07	$291.46 - $444.65
Q2 2025	1,329	$466	$233.78	$142.58 - $382.00
Q4 2024	1,010	$251	$253.86	$160.00 - $349.75