COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

GenTrust, LLC's Holding History (CIK: 0001697110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,596 Value ($000) $5,336 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 23,719 Value ($000) $8,005 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 17,219 Value ($000) $6,035 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 5,879 Value ($000) $1,013 Avg Close $242.13 Range $163.52 - $310.61

Q3 2024

Shares 5,599 Value ($000) $998 Avg Close $200.30 Range $146.12 - $272.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,596	$5,336	$297.98	$225.47 - $402.16
Q3 2025	23,719	$8,005	$339.07	$291.46 - $444.65
Q2 2025	17,219	$6,035	$233.78	$142.58 - $382.00
Q1 2025	5,879	$1,013	$242.13	$163.52 - $310.61
Q3 2024	5,599	$998	$200.30	$146.12 - $272.55